SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-8,12 % -7,00 |
94,05 64,40 |
373,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-36,69 % -4,08 |
11,120 6,970 |
126,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-16,79 % -1,39 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-29,33 % -5,96 |
23,580 13,840 |
337,22 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,990 09:48 |
25,005 25,130 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+38,69 % 5,25 |
19,480 11,120 |
324,25 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-45,88 % -13,93 |
31,500 16,590 |
502,92 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 09:45 |
32,900 32,440 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-11,58 % -2,75 |
25,000 16,060 |
206,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-20,55 % -1,58 |
7,715 5,720 |
216,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,020 09:48 |
23,420 23,780 |
-72,89 % -64,58 |
90,900 23,780 |
2,43 Mrd. |