SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
-7,94 % -6,85 |
94,05 64,40 |
373,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
+9,48 % 1,54 |
19,620 14,000 |
163,63 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-36,87 % -4,10 |
11,120 6,970 |
126,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+1,30 % 0,18 |
14,920 11,700 |
238,89 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,885 11:37 |
6,795 6,855 |
-16,67 % -1,38 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-29,23 % -5,94 |
23,580 13,840 |
337,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,855 11:41 |
25,005 25,130 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,520 11:42 |
16,390 16,590 |
-45,59 % -13,84 |
31,500 16,590 |
502,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:42 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 11:41 |
32,900 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,850 11:40 |
21,000 20,950 |
-12,21 % -2,90 |
25,000 16,060 |
206,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-20,03 % -1,54 |
7,715 5,720 |
216,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,30 11:32 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 11:42 |
23,420 23,780 |
-72,62 % -64,34 |
90,900 23,780 |
2,43 Mrd. |