SDAX P-IN.
13.724,02- +1,28 % (+173,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:39
13.724,02
+1,28 %
(+173,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
76,45 11:29 |
75,90 75,75 |
-9,85 % -8,35 |
94,05 64,40 |
357,17 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-4,15 % -0,68 |
19,620 14,000 |
156,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-22,44 % -2,06 |
9,220 6,890 |
122,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+11,21 % 1,46 |
14,920 11,700 |
231,05 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
-27,76 % -2,34 |
8,514 4,907 |
1,20 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
-30,75 % -5,80 |
23,580 12,780 |
334,24 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,780 11:38 |
25,300 25,285 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+38,92 % 4,97 |
19,480 11,120 |
326,13 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-45,56 % -13,14 |
29,340 15,100 |
499,01 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,688 11:26 |
4,624 4,614 |
-16,43 % -0,92 |
6,725 4,614 |
674,93 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
-10,84 % -2,45 |
25,000 16,060 |
207,99 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,060 10:40 |
6,060 6,000 |
-18,44 % -1,37 |
7,680 5,720 |
212,46 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
-39,96 % -41,80 |
105,80 60,55 |
845,97 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,940 11:36 |
22,160 22,540 |
-72,36 % -60,06 |
83,000 22,540 |
2,30 Mrd. |