SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+2,55 % 1,90 |
94,05 64,40 |
336,84 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-7,94 % -1,24 |
19,620 14,000 |
154,50 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-12,24 % -1,02 |
8,940 6,890 |
116,97 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-3,34 % -0,42 |
14,920 11,700 |
235,36 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-18,23 % -1,32 |
7,860 4,907 |
1,18 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-16,96 % -2,90 |
23,580 12,780 |
335,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+57,85 % 6,56 |
19,480 11,220 |
320,04 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-40,17 % -10,67 |
29,340 15,090 |
484,49 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-12,91 % -0,70 |
6,725 4,608 |
675,10 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
-10,06 % -2,40 |
25,000 16,060 |
207,21 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-17,19 % -1,20 |
7,530 5,720 |
207,04 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-33,61 % -32,55 |
101,20 60,55 |
845,31 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-71,16 % -52,30 |
75,750 21,160 |
2,09 Mrd. |