SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
-7,88 % -6,80 |
94,05 64,40 |
373,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+1,88 % 0,26 |
14,920 11,700 |
238,89 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:15 |
6,795 6,855 |
-18,12 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:15 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+38,98 % 5,29 |
19,480 11,120 |
324,25 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,710 15:11 |
16,390 16,590 |
-44,96 % -13,65 |
31,500 16,590 |
502,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-14,75 % -0,87 |
6,725 4,802 |
670,72 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,750 15:01 |
21,000 20,950 |
-12,63 % -3,00 |
25,000 16,060 |
206,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-41,54 % -44,95 |
109,70 63,60 |
835,55 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-72,17 % -63,94 |
90,900 23,780 |
2,43 Mrd. |