SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-36,06 % -3,93 |
11,440 7,030 |
134,35 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
-22,85 % -1,95 |
9,052 4,907 |
1,24 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-21,92 % -4,17 |
23,580 14,160 |
339,17 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
+45,63 % 5,84 |
19,400 11,120 |
323,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-44,96 % -14,90 |
33,980 18,020 |
516,58 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
-5,31 % -0,30 |
6,725 4,802 |
674,54 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-12,97 % -2,95 |
25,000 16,060 |
204,84 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-24,78 % -2,09 |
8,370 5,720 |
219,80 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-40,47 % -44,40 |
112,20 66,25 |
822,59 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
-76,28 % -85,36 |
109,300 25,800 |
2,64 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
+2,86 % 4,40 |
173,60 118,20 |
97,41 Mio. |