SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-30,32 % -33,50 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-57,98 % -24,64 |
45,060 13,340 |
1,01 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-66,62 % -14,29 |
23,900 6,970 |
517,66 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+100,29 % 6,87 |
24,100 6,830 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-56,69 % -9,15 |
16,900 4,907 |
6,49 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-42,57 % -10,26 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+80,11 % 8,54 |
19,480 6,080 |
979,42 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-36,32 % -9,48 |
48,000 17,150 |
3,72 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-25,72 % -1,82 |
8,215 4,498 |
2,72 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-21,81 % -5,65 |
34,190 15,960 |
888,56 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-27,69 % -2,42 |
10,780 4,780 |
1,12 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-38,48 % -40,40 |
170,00 65,30 |
3,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-41,20 % -17,38 |
111,900 25,800 |
6,83 Mrd. |