SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-60,89 % -27,18 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
-68,50 % -15,31 |
23,900 6,970 |
518,90 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
-61,83 % -10,77 |
17,565 4,907 |
6,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-42,81 % -11,41 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,865 09:06 |
26,075 26,040 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+58,04 % 6,86 |
19,400 6,080 |
982,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-28,19 % -7,25 |
48,000 18,020 |
3,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-32,09 % -2,54 |
8,215 4,498 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
-32,05 % -9,48 |
34,190 15,960 |
893,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
-42,69 % -48,75 |
170,00 65,30 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
-43,33 % -20,60 |
111,900 25,800 |
6,86 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. |