SDAX P-IN.
14.543,82- +1,30 % (+186,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:29
14.543,82
+1,30 %
(+186,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
-31,92 % -37,35 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+102,33 % 7,03 |
24,100 6,870 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
-57,66 % -9,60 |
16,900 4,907 |
6,43 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-43,20 % -11,06 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,815 13:28 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+72,88 % 8,06 |
19,480 6,080 |
973,44 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-27,93 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-26,08 % -7,22 |
34,190 15,960 |
885,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-42,68 % -48,65 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:28 |
25,000 24,800 |
-42,53 % -18,74 |
111,900 24,800 |
6,81 Mrd. |