SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-60,66 % -27,08 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-68,68 % -15,35 |
23,900 6,970 |
518,90 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
+82,34 % 6,06 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
-61,98 % -10,79 |
17,565 4,907 |
6,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 10:12 |
15,020 14,850 |
-42,96 % -11,45 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 10:09 |
26,075 26,040 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+59,05 % 6,98 |
19,400 6,080 |
982,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 10:12 |
18,420 18,240 |
-26,71 % -6,87 |
48,000 18,020 |
3,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
-31,71 % -2,51 |
8,215 4,498 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,520 10:10 |
30,900 31,340 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:11 |
20,000 19,800 |
-32,22 % -9,53 |
34,190 15,960 |
893,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:09 |
65,85 65,30 |
-42,82 % -48,90 |
170,00 65,30 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 10:12 |
27,020 26,540 |
-44,09 % -20,96 |
111,900 25,800 |
6,86 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. |