SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
-33,60 % -39,65 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
-61,30 % -27,62 |
45,060 13,340 |
995,69 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
-66,88 % -14,68 |
23,900 6,970 |
515,12 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+107,76 % 7,50 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-61,96 % -10,45 |
16,870 4,907 |
6,40 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
-51,49 % -15,19 |
49,200 13,840 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+60,49 % 6,98 |
19,480 6,080 |
973,30 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-45,38 % -13,74 |
48,000 16,570 |
3,70 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-32,09 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
-21,16 % -5,64 |
34,190 15,960 |
885,62 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-36,19 % -3,46 |
10,780 4,780 |
1,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-45,41 % -52,00 |
170,00 61,85 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
-42,29 % -18,26 |
111,900 23,780 |
6,81 Mrd. |