SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-32,42 % -38,25 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 13:04 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 13:02 |
14,000 13,900 |
+99,43 % 7,01 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,860 13:33 |
6,795 6,855 |
-59,41 % -10,04 |
16,870 4,907 |
6,40 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 13:13 |
14,280 14,380 |
-44,77 % -11,55 |
49,200 13,840 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-41,66 % -11,88 |
48,000 16,590 |
3,69 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,075 13:38 |
5,060 5,115 |
-31,92 % -2,38 |
8,215 4,498 |
2,70 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,900 13:29 |
32,900 32,440 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:55 |
21,000 20,950 |
-24,82 % -6,87 |
34,190 15,960 |
884,79 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-34,33 % -3,23 |
10,780 4,780 |
1,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,35 13:37 |
63,15 63,60 |
-44,62 % -51,05 |
170,00 63,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 13:35 |
23,420 23,780 |
-44,47 % -19,56 |
111,900 23,780 |
6,81 Mrd. |