SDAX P-IN.
14.561,90- +0,53 % (+77,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:17
14.561,90
+0,53 %
(+77,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
+86,14 % 6,34 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 10:15 |
6,750 6,780 |
-60,83 % -10,59 |
17,565 4,907 |
6,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:17 |
15,290 15,180 |
-41,50 % -11,06 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,650 10:14 |
25,730 25,610 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 10:09 |
18,440 18,480 |
+56,85 % 6,72 |
19,400 6,080 |
983,71 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,920 10:17 |
18,890 18,850 |
-26,44 % -6,80 |
48,000 18,020 |
3,76 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
-29,94 % -2,37 |
8,215 4,498 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 10:12 |
30,300 30,300 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-28,83 % -8,53 |
34,190 15,960 |
894,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,540 10:15 |
6,470 6,470 |
-17,53 % -1,39 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,25 10:12 |
66,65 66,10 |
-41,11 % -46,95 |
170,00 65,30 |
3,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,100 10:08 |
27,320 27,060 |
-43,00 % -20,44 |
111,900 25,800 |
6,86 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
-13,26 % -24,40 |
252,00 116,60 |
432,91 Mio. |