SDAX P-IN.
14.362,87- -1,02 % (-147,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:40
14.362,87
-1,02 %
(-147,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
-67,35 % -14,75 |
23,900 6,970 |
514,77 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+96,88 % 6,83 |
24,100 6,890 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-59,17 % -10,00 |
16,900 4,907 |
6,42 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:38 |
14,340 14,320 |
-44,03 % -11,36 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,935 12:34 |
24,825 24,835 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
+69,50 % 7,84 |
19,480 6,080 |
972,77 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-41,09 % -11,72 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,145 12:38 |
5,255 5,280 |
-30,99 % -2,31 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
-25,00 % -6,92 |
34,190 15,960 |
885,10 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 12:40 |
65,25 65,00 |
-43,53 % -49,80 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:35 |
24,920 24,680 |
-43,88 % -19,30 |
111,900 24,680 |
6,81 Mrd. |