SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-32,88 % -38,80 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
-59,71 % -26,50 |
45,060 13,340 |
998,68 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-67,76 % -14,84 |
23,900 6,970 |
514,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-59,44 % -10,05 |
16,900 4,907 |
6,42 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-44,26 % -11,42 |
49,200 13,840 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
+68,44 % 7,72 |
19,480 6,080 |
972,77 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-41,83 % -11,93 |
48,000 16,620 |
3,70 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-24,28 % -6,72 |
34,190 15,960 |
885,10 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-34,75 % -3,27 |
10,780 4,780 |
1,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-44,41 % -50,80 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-45,93 % -20,20 |
111,900 24,680 |
6,81 Mrd. |