SDAX P-IN.
13.963,56- +0,10 % (+14,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:26
13.963,56
+0,10 %
(+14,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,60 14:21 |
76,55 76,50 |
-46,81 % -67,40 |
211,00 64,40 |
2,17 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,340 14:25 |
14,380 14,360 |
-66,93 % -29,02 |
43,560 13,340 |
975,04 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,460 13:30 |
7,410 7,370 |
-65,38 % -14,09 |
23,900 6,890 |
503,37 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,880 14:12 |
12,760 12,680 |
+78,64 % 5,67 |
24,100 6,890 |
1,13 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,975 14:23 |
5,975 5,950 |
-62,00 % -9,75 |
16,870 4,907 |
6,10 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,560 14:20 |
14,300 14,230 |
-57,05 % -19,34 |
49,200 12,780 |
1,51 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,320 14:24 |
25,420 25,550 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,100 13:31 |
18,020 18,000 |
+52,74 % 6,25 |
19,480 6,080 |
963,13 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,030 14:20 |
15,850 15,740 |
-50,71 % -16,49 |
48,000 15,090 |
3,55 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,724 14:21 |
4,732 4,716 |
-35,29 % -2,58 |
8,215 4,498 |
2,66 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,980 14:24 |
32,320 32,100 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,400 14:10 |
21,750 21,750 |
-20,10 % -5,38 |
34,190 15,960 |
886,02 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,750 14:20 |
5,920 5,860 |
-39,66 % -3,78 |
10,680 4,780 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
-44,18 % -51,25 |
170,00 60,55 |
3,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 14:26 |
21,200 21,200 |
-48,94 % -20,32 |
111,900 21,160 |
6,71 Mrd. |