SDAX P-IN.
14.471,61- +1,08 % (+154,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:06
14.471,61
+1,08 %
(+154,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
-60,07 % -26,48 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 13:20 |
7,160 7,120 |
-67,41 % -14,83 |
23,900 6,990 |
519,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:31 |
13,720 13,580 |
+84,86 % 6,28 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
-60,53 % -10,35 |
17,565 4,907 |
6,61 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,310 14:39 |
15,310 15,210 |
-38,76 % -9,69 |
49,200 14,160 |
1,57 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+58,14 % 6,89 |
19,400 6,080 |
982,46 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 15:06 |
18,240 18,050 |
-28,47 % -7,31 |
48,000 18,020 |
3,76 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:04 |
5,435 5,375 |
-33,21 % -2,66 |
8,215 4,498 |
2,76 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 15:06 |
31,000 30,600 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,980 15:05 |
19,500 19,280 |
-29,77 % -8,47 |
34,190 15,960 |
897,12 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
-40,55 % -45,90 |
170,00 66,25 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-43,91 % -20,62 |
111,900 25,800 |
6,87 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
-12,18 % -22,20 |
252,00 116,60 |
432,99 Mio. |