SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
-32,09 % -37,55 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
-57,95 % -24,92 |
45,060 13,340 |
999,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
515,40 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+101,46 % 6,97 |
24,100 6,870 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-57,81 % -9,63 |
16,900 4,907 |
6,43 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-44,06 % -11,28 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+73,60 % 8,14 |
19,480 6,080 |
973,44 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 17:40 |
16,760 16,620 |
-39,27 % -10,94 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-28,07 % -2,06 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-34,92 % -3,37 |
10,780 4,780 |
1,11 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-42,98 % -49,00 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-43,99 % -19,38 |
111,900 24,800 |
6,81 Mrd. |