SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+99,43 % 7,01 |
24,100 6,890 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-59,97 % -10,14 |
16,870 4,907 |
6,40 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:20 |
14,280 14,380 |
-44,88 % -11,58 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+67,20 % 7,58 |
19,480 6,080 |
972,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-41,58 % -11,86 |
48,000 16,590 |
3,69 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-32,53 % -2,43 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-25,36 % -7,02 |
34,190 15,960 |
884,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-34,33 % -3,23 |
10,780 4,780 |
1,10 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-44,89 % -51,35 |
170,00 63,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,620 15:20 |
23,420 23,780 |
-44,02 % -19,36 |
111,900 23,780 |
6,81 Mrd. |