SDAX P-IN.
13.599,52- +0,36 % (+48,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:13
13.599,52
+0,36 %
(+48,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-38,50 % -47,35 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 15:13 |
15,500 15,540 |
-64,13 % -28,28 |
44,940 13,340 |
985,00 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:12 |
7,070 7,050 |
-67,12 % -14,43 |
23,900 6,890 |
511,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,840 15:10 |
6,000 5,855 |
-62,53 % -9,75 |
16,870 4,907 |
6,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:11 |
13,000 12,940 |
-61,77 % -20,97 |
49,200 12,780 |
1,52 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,680 15:12 |
25,300 25,285 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 15:12 |
17,320 17,380 |
+41,16 % 5,19 |
19,480 6,080 |
972,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-53,09 % -17,36 |
48,000 15,100 |
3,64 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 15:12 |
4,624 4,614 |
-38,61 % -2,91 |
8,215 4,498 |
2,69 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 15:06 |
32,640 32,840 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-25,29 % -6,74 |
34,190 15,960 |
885,93 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-38,00 % -3,72 |
10,680 4,780 |
1,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-47,10 % -55,20 |
170,00 60,55 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:12 |
22,160 22,540 |
-52,37 % -24,48 |
111,900 22,540 |
6,79 Mrd. |