SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
74,70 13.09.24 |
73,00 72,30 |
-51,96 % -80,80 |
211,00 64,40 |
2,15 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-65,91 % -28,34 |
43,000 13,340 |
965,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 13.09.24 |
8,740 8,700 |
-60,80 % -13,62 |
23,900 6,890 |
502,03 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 13.09.24 |
11,320 11,180 |
+61,10 % 4,46 |
24,100 6,890 |
1,14 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 13.09.24 |
5,225 5,210 |
-68,55 % -11,57 |
16,870 4,907 |
5,97 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 13.09.24 |
12,210 12,300 |
-63,86 % -21,68 |
49,200 12,300 |
1,51 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 13.09.24 |
22,630 22,570 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 13.09.24 |
15,840 15,880 |
+37,43 % 4,39 |
19,480 6,080 |
964,04 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 13.09.24 |
14,460 14,370 |
-53,78 % -17,21 |
48,000 13,910 |
3,52 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 13.09.24 |
4,134 4,120 |
-40,96 % -2,91 |
8,215 4,120 |
2,65 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 13.09.24 |
31,700 31,760 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,400 13.09.24 |
20,000 20,100 |
-31,37 % -9,33 |
34,190 15,960 |
877,22 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-48,27 % -5,01 |
10,680 4,780 |
979,72 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,35 13.09.24 |
61,65 61,30 |
-45,69 % -52,45 |
170,00 60,05 |
3,09 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 13.09.24 |
18,500 18,430 |
-49,24 % -18,22 |
111,900 17,790 |
6,66 Mrd. |