SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 10:46 |
78,30 77,60 |
+2,32 % 1,80 |
79,60 78,30 |
733 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-0,09 % -0,04 |
45,120 44,500 |
3,87 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 10:46 |
32,240 32,080 |
+1,18 % 0,38 |
32,460 32,140 |
5,60 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,980 20,620 |
3,19 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+1,09 % 0,06 |
5,540 5,485 |
13,66 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
+0,00 % 0,00 |
24,900 24,600 |
4,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-0,10 % -0,05 |
49,950 49,150 |
841 | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,170 10:46 |
19,000 18,870 |
+1,59 % 0,30 |
19,270 18,890 |
11,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+3,25 % 0,18 |
5,710 5,585 |
77,13 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 10:44 |
18,420 18,400 |
+0,87 % 0,16 |
18,600 18,420 |
708 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
417 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:47 |
15,300 15,340 |
+1,56 % 0,24 |
15,620 15,300 |
15,76 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,67 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
55,19 Tsd. |