SDAX P-IN.
14.236,69- -0,38 % (-54,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:24
14.236,69
-0,38 %
(-54,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
+13,63 % 7,70 |
101,40 54,20 |
843,64 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
+105,59 % 39,70 |
91,50 32,65 |
999,10 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-59,34 % -64,56 |
137,400 29,140 |
2,82 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 15:22 |
32,040 32,200 |
-18,42 % -7,32 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-42,31 % -14,92 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-36,45 % -3,07 |
12,240 3,744 |
3,05 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-32,65 % -11,95 |
40,500 20,900 |
350,87 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-35,12 % -26,90 |
77,850 38,800 |
689,22 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,365 15:21 |
5,385 5,420 |
-23,58 % -1,66 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-64,28 % -32,86 |
53,000 16,640 |
7,74 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-77,21 % -53,47 |
82,300 15,340 |
2,57 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 15:23 |
96,90 96,50 |
-23,14 % -29,20 |
131,40 70,90 |
392,30 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,844 15:22 |
2,756 2,768 |
-30,05 % -1,22 |
4,320 1,117 |
1,23 Mrd. |