SDAX P-IN.
14.540,22- -0,58 % (-84,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:49
14.540,22
-0,58 %
(-84,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 09:40 |
65,20 65,00 |
+0,00 % 0,00 |
65,20 65,00 |
146 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,70 12:16 |
81,60 81,60 |
+0,12 % 0,10 |
83,00 81,10 |
3,79 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,140 12:42 |
49,100 49,660 |
-5,07 % -2,52 |
49,600 46,840 |
38,38 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 12:45 |
32,920 33,000 |
-0,24 % -0,08 |
33,060 32,800 |
10,85 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,420 12:13 |
20,520 20,560 |
-0,68 % -0,14 |
20,560 20,320 |
8,12 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,640 12:40 |
5,505 5,555 |
+1,53 % 0,09 |
5,660 5,505 |
33,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 11:59 |
26,000 26,000 |
-0,77 % -0,20 |
26,050 25,800 |
4,96 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,70 12:35 |
51,90 51,90 |
-2,31 % -1,20 |
51,90 50,70 |
1,32 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,490 12:42 |
17,210 17,320 |
+6,76 % 1,17 |
18,550 17,180 |
226,77 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,685 12:37 |
5,655 5,675 |
+0,18 % 0,01 |
5,745 5,620 |
263,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 12:31 |
18,540 18,560 |
-0,22 % -0,04 |
18,560 18,480 |
8,61 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:49 |
36,000 35,950 |
-0,28 % -0,10 |
36,000 35,850 |
386 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 12:48 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
128,12 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 12:22 |
100,00 99,50 |
-0,80 % -0,80 |
100,00 98,70 |
257 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,820 12:42 |
2,928 2,942 |
-4,15 % -0,12 |
3,046 2,820 |
248,62 Tsd. |