SDAX P-IN.
14.540,62- -0,57 % (-83,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:37
14.540,62
-0,57 %
(-83,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 09:40 |
65,20 65,00 |
-2,26 % -1,50 |
67,50 62,10 |
11,00 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,70 12:16 |
81,60 81,60 |
-1,45 % -1,20 |
83,50 73,00 |
29,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,340 12:34 |
49,100 49,660 |
+5,43 % 2,44 |
49,660 44,040 |
40,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,920 12:26 |
32,920 33,000 |
-0,96 % -0,32 |
34,540 32,660 |
90,39 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,420 12:13 |
20,520 20,560 |
-5,81 % -1,26 |
21,680 19,800 |
60,64 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,640 12:11 |
5,505 5,555 |
+3,58 % 0,20 |
5,665 5,055 |
32,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 11:59 |
26,000 26,000 |
-7,03 % -1,95 |
28,200 25,150 |
14,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,70 12:35 |
51,90 51,90 |
+1,00 % 0,50 |
53,90 48,40 |
12,36 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,450 12:31 |
17,210 17,320 |
+2,22 % 0,40 |
18,330 16,900 |
24,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,685 12:37 |
5,655 5,675 |
+12,80 % 0,65 |
6,180 4,950 |
97,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 12:31 |
18,540 18,560 |
+5,35 % 0,94 |
19,040 17,360 |
30,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:49 |
36,000 35,950 |
-0,69 % -0,25 |
37,100 35,500 |
16,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 12:36 |
15,890 15,890 |
-36,85 % -9,11 |
25,300 15,450 |
108,21 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 12:22 |
100,00 99,50 |
-7,93 % -8,50 |
108,80 99,50 |
6,77 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,840 12:32 |
2,928 2,942 |
-12,07 % -0,39 |
3,322 2,800 |
22,61 Mio. |