SDAX P-IN.
14.574,02- +1,51 % (+216,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 15:02
14.574,02
+1,51 %
(+216,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
-1,64 % -1,10 |
67,50 62,10 |
9,87 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 15:00 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 73,00 |
22,62 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 14:59 |
44,920 44,560 |
+1,47 % 0,66 |
49,660 44,480 |
41,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
-3,16 % -1,06 |
34,540 32,080 |
66,38 Mio. | |
DUERR AG O.N. DE0005565204 |
21,060 15:01 |
20,620 20,700 |
+2,63 % 0,54 |
21,140 19,800 |
47,53 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 14:55 |
5,485 5,480 |
+4,21 % 0,23 |
5,735 5,055 |
29,05 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:59 |
24,600 24,750 |
-10,73 % -3,00 |
27,850 24,550 |
14,84 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-0,30 % -0,15 |
53,900 48,400 |
11,48 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,200 15:01 |
19,000 18,870 |
+4,86 % 0,89 |
18,940 16,900 |
28,35 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 14:59 |
5,585 5,530 |
+15,26 % 0,76 |
6,180 5,520 |
98,96 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 15:02 |
15,300 15,340 |
-38,09 % -9,59 |
25,300 15,340 |
111,62 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 14:54 |
97,60 97,30 |
-9,32 % -9,90 |
106,20 97,30 |
5,18 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:58 |
2,682 2,696 |
-13,91 % -0,44 |
3,200 2,696 |
17,53 Mio. |