SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
-2,39 % -1,60 |
67,50 62,10 |
10,06 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
23,38 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-3,52 % -1,18 |
34,540 32,080 |
68,05 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
48,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,64 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-1,01 % -0,50 |
53,900 48,400 |
11,73 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+4,59 % 0,84 |
19,150 16,900 |
30,02 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+13,75 % 0,68 |
6,180 5,520 |
100,81 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
25,25 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-37,33 % -9,40 |
25,300 15,340 |
114,08 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 95,90 |
5,57 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-14,10 % -0,45 |
3,200 2,696 |
18,07 Mio. |