SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+1,07 % 0,70 |
65,50 64,60 |
890,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-5,03 % -3,90 |
80,20 71,80 |
5,02 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,11 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+5,17 % 1,66 |
32,980 32,080 |
16,01 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
7,63 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-3,56 % -0,20 |
5,545 5,200 |
5,71 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-1,01 % -0,25 |
24,750 24,300 |
2,41 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-2,72 % -1,35 |
49,650 48,200 |
1,92 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
+2,01 % 0,38 |
19,150 18,840 |
6,01 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
-4,61 % -0,26 |
5,635 5,215 |
11,25 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-1,52 % -0,28 |
18,400 18,120 |
3,04 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-1,12 % -0,40 |
35,750 35,250 |
1,77 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
+2,02 % 0,31 |
15,790 15,340 |
11,45 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+1,23 % 1,20 |
97,30 95,90 |
2,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+5,12 % 0,14 |
2,810 2,696 |
2,91 Mio. |