SDAX P-IN.
14.435,11- +0,57 % (+81,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:21
14.435,11
+0,57 %
(+81,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
-2,19 % -1,40 |
64,00 62,10 |
2,41 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:15 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,740 15:19 |
45,500 44,980 |
-3,42 % -1,62 |
47,880 44,980 |
9,76 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
+2,02 % 0,68 |
33,780 33,140 |
17,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
+1,20 % 0,24 |
20,020 19,800 |
12,96 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
+1,63 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 15:18 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+4,79 % 0,83 |
17,610 17,080 |
5,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 15:19 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
+2,40 % 0,42 |
18,020 17,500 |
6,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 15:21 |
36,050 36,000 |
-1,11 % -0,40 |
36,650 35,800 |
5,84 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:21 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 15:21 |
2,998 2,984 |
-3,24 % -0,10 |
3,090 2,970 |
4,91 Mio. |