SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
-0,71 % -0,40 |
101,40 54,50 |
846,53 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 13.09.24 |
67,00 66,90 |
+71,43 % 27,75 |
91,50 35,15 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 13.09.24 |
40,340 40,340 |
-68,69 % -90,60 |
137,400 29,140 |
2,56 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 13.09.24 |
35,260 35,280 |
-0,94 % -0,34 |
43,320 23,320 |
2,71 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
-54,84 % -23,59 |
43,020 17,850 |
2,68 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 13.09.24 |
5,500 5,535 |
-40,92 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 13.09.24 |
23,750 23,750 |
-36,58 % -13,90 |
40,500 20,900 |
343,45 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 13.09.24 |
44,400 44,350 |
-36,72 % -26,35 |
72,350 38,800 |
648,36 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 13.09.24 |
19,230 19,030 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,560 13.09.24 |
4,502 4,442 |
-40,97 % -3,17 |
8,290 3,020 |
1,55 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 13.09.24 |
23,150 23,000 |
-56,21 % -29,59 |
53,000 16,640 |
6,04 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 13.09.24 |
32,650 32,700 |
-60,87 % -51,65 |
90,350 31,050 |
1,39 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 13.09.24 |
13,880 13,760 |
-82,32 % -65,61 |
81,100 13,700 |
2,48 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 13.09.24 |
100,60 101,00 |
-17,87 % -22,20 |
131,40 70,90 |
378,30 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 13.09.24 |
2,632 2,618 |
-30,19 % -1,18 |
4,320 1,117 |
1,19 Mrd. |