SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:01 |
56,00 55,70 |
+0,54 % 0,30 |
56,20 55,40 |
7,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
-2,09 % -1,40 |
67,60 63,80 |
14,79 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 15:59 |
40,340 40,340 |
+2,68 % 1,08 |
41,420 40,340 |
6,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:08 |
35,260 35,280 |
+1,08 % 0,38 |
35,780 35,260 |
34,12 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,630 16:09 |
19,400 18,360 |
+6,92 % 1,27 |
19,650 18,950 |
111,60 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:09 |
5,500 5,535 |
+2,62 % 0,15 |
5,680 5,500 |
62,40 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 16:00 |
23,750 23,750 |
+0,00 % 0,00 |
23,900 23,650 |
2,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
+1,69 % 0,75 |
45,300 44,400 |
2,03 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,120 16:10 |
19,230 19,030 |
+5,73 % 1,09 |
20,220 19,230 |
121,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
+2,57 % 0,11 |
4,566 4,492 |
76,77 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:01 |
23,150 23,000 |
+1,09 % 0,25 |
23,250 23,000 |
21,71 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,100 16:04 |
32,650 32,700 |
+1,22 % 0,40 |
33,250 32,500 |
7,77 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 16:10 |
13,880 13,760 |
+2,11 % 0,29 |
14,110 13,760 |
65,52 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+4,28 % 0,11 |
2,752 2,632 |
182,64 Tsd. |