SDAX P-IN.
14.644,45- -0,16 % (-23,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:09
14.644,45
-0,16 %
(-23,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,80 13:10 |
66,70 66,70 |
-1,35 % -0,90 |
66,70 65,80 |
2,46 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 13:10 |
77,50 78,10 |
+3,46 % 2,70 |
81,20 77,50 |
12,63 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,040 12:54 |
45,720 45,580 |
-1,18 % -0,54 |
45,720 44,540 |
6,16 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 13:02 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
12,46 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 13:02 |
5,675 5,665 |
-1,41 % -0,08 |
5,720 5,585 |
31,01 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 13:02 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
4,82 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,10 13:02 |
53,70 53,80 |
-1,30 % -0,70 |
54,60 52,80 |
2,46 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,150 13:02 |
17,160 17,150 |
+0,00 % 0,00 |
17,440 17,090 |
3,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 13:03 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
197,28 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 13:06 |
19,100 19,040 |
-0,53 % -0,10 |
19,100 18,820 |
39,03 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 12:52 |
36,200 36,150 |
-1,11 % -0,40 |
36,200 35,550 |
2,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 13:11 |
16,270 16,120 |
-0,81 % -0,13 |
16,860 15,840 |
302,86 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:55 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
96,24 Tsd. |