SDAX P-IN.
14.382,18- -0,27 % (-39,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:03
14.382,18
-0,27 %
(-39,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
61,00 10:58 |
61,70 62,10 |
-1,77 % -1,10 |
61,90 61,00 |
3,52 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,90 11:02 |
72,60 73,60 |
-0,95 % -0,70 |
73,70 72,60 |
939 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 11:03 |
45,800 46,020 |
-1,30 % -0,60 |
46,000 45,300 |
1,89 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,660 11:03 |
33,520 33,580 |
+0,24 % 0,08 |
33,700 33,280 |
31,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:53 |
19,910 19,910 |
+0,45 % 0,09 |
20,020 19,700 |
23,39 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
+0,19 % 0,01 |
5,195 5,120 |
43,01 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 10:28 |
25,500 25,400 |
-0,20 % -0,05 |
25,500 25,200 |
3,03 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 10:59 |
50,400 49,950 |
+0,10 % 0,05 |
50,400 49,800 |
1,43 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 11:03 |
17,350 17,330 |
+0,00 % 0,00 |
17,400 16,900 |
19,56 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,285 11:00 |
6,230 6,180 |
+1,70 % 0,11 |
6,410 6,185 |
366,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,860 11:01 |
17,960 17,960 |
-0,56 % -0,10 |
17,960 17,780 |
15,28 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 10:42 |
35,850 35,800 |
-0,84 % -0,30 |
36,100 35,500 |
4,83 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 11:03 |
23,640 23,760 |
-0,59 % -0,14 |
23,820 23,500 |
31,91 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-0,76 % -0,80 |
104,60 103,20 |
424 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,972 11:02 |
2,986 2,984 |
-0,40 % -0,01 |
2,986 2,934 |
78,29 Tsd. |