SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-1,22 % -0,80 |
65,90 63,90 |
3,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,49 % -2,00 |
79,60 76,90 |
16,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-0,71 % -0,32 |
45,320 44,500 |
18,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-0,43 % -0,14 |
32,460 31,960 |
93,17 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
-1,34 % -0,28 |
21,100 20,500 |
66,65 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
+0,82 % 0,05 |
5,620 5,525 |
109,73 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
19,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-0,82 % -0,40 |
50,000 48,300 |
4,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
-0,26 % -0,05 |
19,270 18,930 |
28,63 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-3,82 % -0,22 |
5,665 5,400 |
432,42 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-0,65 % -0,12 |
18,580 18,220 |
22,50 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
+0,00 % 0,00 |
35,800 35,400 |
7,42 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-1,46 % -0,23 |
15,930 15,480 |
158,03 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
+0,63 % 0,60 |
96,50 95,50 |
3,99 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
158,13 Tsd. |