SDAX P-IN.
14.418,93- +0,45 % (+65,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:22
14.418,93
+0,45 %
(+65,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 11:20 |
45,500 44,980 |
+1,47 % 0,66 |
45,640 45,060 |
9,28 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:13 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
25,15 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,080 11:16 |
20,000 19,850 |
+1,16 % 0,23 |
20,100 19,980 |
5,91 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
61,62 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 11:19 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
16,97 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,715 11:22 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,43 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 11:21 |
18,060 18,020 |
-0,44 % -0,08 |
18,140 17,920 |
20,53 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 11:19 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,580 |
3,90 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:18 |
2,998 2,984 |
-0,67 % -0,02 |
3,006 2,938 |
74,01 Tsd. |