SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
+1,28 % 0,80 |
63,40 62,40 |
5,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-0,68 % -0,50 |
75,10 72,70 |
15,11 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
+1,33 % 0,60 |
46,020 45,060 |
26,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
+1,84 % 0,62 |
34,540 33,940 |
94,39 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
134,20 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
+5,28 % 0,28 |
5,585 5,270 |
568,55 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
22,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-0,72 % -0,35 |
48,800 48,300 |
8,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
2,57 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
+0,89 % 0,16 |
18,220 17,860 |
77,75 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-0,69 % -0,25 |
36,250 35,400 |
30,70 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,440 |
94,90 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
104,80 104,40 |
+0,38 % 0,40 |
105,00 104,20 |
4,48 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-0,13 % 0,00 |
3,014 2,938 |
321,24 Tsd. |