SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
10,26 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 13.09.24 |
67,00 66,90 |
-0,45 % -0,30 |
67,60 63,80 |
20,56 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 13.09.24 |
40,340 40,340 |
+2,38 % 0,96 |
41,540 40,340 |
12,72 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 13.09.24 |
35,260 35,280 |
+1,13 % 0,40 |
35,860 35,260 |
50,28 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
+5,83 % 1,07 |
19,660 18,950 |
201,35 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 13.09.24 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
119,45 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 13.09.24 |
23,750 23,750 |
+1,47 % 0,35 |
24,100 23,650 |
5,31 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 13.09.24 |
44,400 44,350 |
+2,37 % 1,05 |
45,400 44,400 |
8,05 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 13.09.24 |
19,230 19,030 |
+5,10 % 0,97 |
20,380 19,230 |
177,55 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,560 13.09.24 |
4,502 4,442 |
+2,66 % 0,12 |
4,596 4,492 |
148,53 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 13.09.24 |
23,150 23,000 |
+0,22 % 0,05 |
23,300 23,000 |
41,65 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 13.09.24 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
11,95 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 13.09.24 |
13,880 13,760 |
+2,40 % 0,33 |
14,190 13,760 |
131,53 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 13.09.24 |
100,60 101,00 |
+0,99 % 1,00 |
102,00 100,60 |
5,30 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 13.09.24 |
2,632 2,618 |
+4,05 % 0,11 |
2,752 2,632 |
250,28 Tsd. |