SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
-4,28 % -3,50 |
81,80 73,00 |
29,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
+1,91 % 0,84 |
49,660 44,060 |
45,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-3,66 % -1,22 |
34,540 32,660 |
86,81 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:32 |
20,780 20,920 |
-0,86 % -0,18 |
21,140 19,800 |
60,08 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
+4,57 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-10,29 % -2,85 |
27,950 24,550 |
16,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 10:31 |
49,75 50,10 |
+1,53 % 0,75 |
53,90 48,40 |
12,67 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 10:32 |
19,050 18,940 |
+4,80 % 0,87 |
18,940 16,900 |
31,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
+12,83 % 0,64 |
6,180 4,950 |
99,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,83 % -0,30 |
37,100 35,500 |
14,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-36,94 % -9,05 |
25,300 15,450 |
114,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-8,74 % -9,40 |
107,60 97,90 |
6,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-12,90 % -0,40 |
3,226 2,758 |
21,66 Mio. |