SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
63,70 04.07.24 |
63,50 63,10 |
-11,53 % -8,30 |
72,00 62,10 |
11,20 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 04.07.24 |
73,60 73,00 |
-15,67 % -13,60 |
89,90 73,00 |
29,25 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 04.07.24 |
45,960 45,580 |
-4,16 % -2,00 |
48,880 44,040 |
49,36 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 04.07.24 |
34,400 34,400 |
-18,42 % -7,80 |
43,040 32,920 |
176,70 Mio. | |
DUERR AG O.N. DE0005565204 |
20,420 04.07.24 |
20,540 20,340 |
-15,34 % -3,70 |
24,120 19,800 |
69,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 04.07.24 |
5,515 5,585 |
-8,53 % -0,51 |
5,980 5,055 |
47,41 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 04.07.24 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 04.07.24 |
48,55 48,40 |
-3,47 % -1,80 |
51,90 48,40 |
7,52 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 04.07.24 |
18,050 17,980 |
-9,75 % -1,95 |
20,000 17,080 |
23,75 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 04.07.24 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 04.07.24 |
35,800 35,750 |
-3,60 % -1,35 |
38,350 35,700 |
21,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-13,33 % -3,64 |
27,700 23,500 |
38,08 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 04.07.24 |
104,00 104,80 |
-2,07 % -2,20 |
110,00 104,00 |
11,22 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,864 04.07.24 |
2,976 2,980 |
-11,82 % -0,38 |
3,372 2,970 |
31,93 Mio. |