SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,64 % -9,10 |
72,00 62,10 |
11,26 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 16:08 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-1,77 % -0,82 |
48,880 44,040 |
50,10 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 16:09 |
34,020 33,780 |
-20,64 % -8,94 |
43,320 32,920 |
193,80 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 16:09 |
20,000 19,850 |
-13,64 % -3,22 |
24,120 19,800 |
69,12 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
-10,87 % -0,66 |
6,025 5,055 |
48,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-9,27 % -2,60 |
28,650 25,150 |
15,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
-9,46 % -1,89 |
20,000 17,080 |
23,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 16:10 |
5,735 6,085 |
+8,52 % 0,45 |
6,180 4,932 |
55,37 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-1,78 % -0,65 |
38,350 35,700 |
20,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:08 |
23,660 23,500 |
-13,88 % -3,80 |
27,700 23,500 |
37,12 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
-7,24 % -0,23 |
3,372 2,970 |
32,79 Mio. |