SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
-12,08 % -7,90 |
66,10 56,70 |
9,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,26 % 0,20 |
80,20 71,80 |
21,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
-4,48 % -2,04 |
45,540 40,120 |
27,69 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+5,26 % 1,72 |
35,000 31,840 |
66,63 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-7,27 % -1,52 |
20,960 18,880 |
43,32 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-14,94 % -0,86 |
5,735 4,754 |
22,27 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
+4,89 % 1,20 |
25,850 23,300 |
11,11 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
-7,19 % -3,60 |
50,100 45,300 |
6,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+3,43 % 0,65 |
19,590 17,260 |
23,95 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
-16,76 % -0,94 |
5,635 4,524 |
47,26 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+12,05 % 2,21 |
20,550 18,120 |
32,34 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16.08.24 |
35,850 35,600 |
+0,42 % 0,15 |
36,100 34,700 |
8,98 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
+3,54 % 0,55 |
16,100 14,960 |
47,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
+1,53 % 1,50 |
102,20 95,60 |
7,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+4,50 % 0,12 |
2,882 2,540 |
15,60 Mio. |