SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-1,69 % -1,10 |
65,40 64,60 |
1,43 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 11:38 |
77,40 78,20 |
-6,00 % -4,90 |
81,60 77,10 |
5,90 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
-2,95 % -1,36 |
46,080 44,560 |
11,23 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 11:50 |
32,040 32,200 |
-1,52 % -0,50 |
32,900 32,080 |
11,91 Mio. | |
DUERR AG O.N. DE0005565204 |
20,440 11:07 |
20,460 20,680 |
-1,83 % -0,38 |
20,960 20,680 |
8,35 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 11:48 |
5,505 5,545 |
-6,28 % -0,36 |
5,735 5,480 |
4,03 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-4,31 % -1,10 |
25,550 24,450 |
5,29 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
-2,20 % -1,10 |
50,100 48,600 |
1,51 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,220 11:41 |
19,070 19,100 |
+7,31 % 1,31 |
19,150 17,910 |
12,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,415 11:49 |
5,385 5,420 |
-4,24 % -0,24 |
5,655 5,420 |
9,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:52 |
18,200 18,280 |
-0,55 % -0,10 |
18,400 18,280 |
3,04 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 11:52 |
15,520 15,550 |
+0,19 % 0,03 |
15,780 15,340 |
15,26 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
-2,13 % -2,10 |
98,70 95,90 |
1,57 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-0,21 % -0,01 |
2,800 2,696 |
3,76 Mio. |