SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
+0,48 % 0,30 |
63,10 62,10 |
2,06 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
-1,34 % -1,00 |
76,10 73,00 |
5,73 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-4,14 % -1,98 |
47,880 44,980 |
8,05 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:08 |
34,400 34,400 |
+3,72 % 1,24 |
34,400 33,140 |
16,37 Mio. | |
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
+3,01 % 0,60 |
20,340 19,800 |
11,82 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 11:05 |
5,515 5,585 |
+9,48 % 0,48 |
5,585 5,055 |
8,45 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,100 11:03 |
48,550 48,400 |
-1,21 % -0,60 |
49,950 48,400 |
1,67 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
+3,64 % 0,63 |
17,980 17,080 |
6,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,735 11:07 |
5,720 5,710 |
-1,21 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 11:05 |
18,240 18,180 |
+1,11 % 0,20 |
18,180 17,940 |
6,76 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-1,36 % -0,50 |
36,650 35,750 |
5,31 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 11:07 |
23,800 23,680 |
-5,54 % -1,38 |
24,900 23,500 |
8,38 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,894 11:07 |
2,976 2,980 |
-6,34 % -0,20 |
3,090 2,970 |
5,06 Mio. |