SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,46 % 0,30 |
65,40 65,00 |
2,58 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,13 % 0,90 |
81,60 77,10 |
5,37 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:29 |
44,920 44,560 |
+0,76 % 0,34 |
49,660 44,480 |
16,24 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 17:27 |
32,240 32,080 |
-2,18 % -0,72 |
33,100 32,080 |
14,61 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
+1,55 % 0,32 |
20,920 20,560 |
11,55 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
-0,18 % -0,01 |
5,735 5,480 |
4,79 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-5,78 % -1,50 |
26,000 24,550 |
4,99 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
-7,22 % -3,80 |
52,600 49,650 |
2,32 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
+12,47 % 2,12 |
18,940 17,000 |
11,46 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-0,53 % -0,03 |
5,675 5,530 |
8,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 17:23 |
18,420 18,400 |
-0,75 % -0,14 |
18,620 18,340 |
4,25 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
+0,70 % 0,25 |
35,950 35,550 |
1,08 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:35 |
15,300 15,340 |
-0,63 % -0,10 |
15,890 15,340 |
20,84 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-4,02 % -4,00 |
99,50 97,30 |
1,27 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,722 17:29 |
2,682 2,696 |
-5,09 % -0,15 |
2,942 2,696 |
4,40 Mio. |