SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
-6,07 % -4,10 |
67,50 62,60 |
2,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
-5,29 % -4,10 |
77,50 74,80 |
5,99 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,75 % 0,34 |
48,880 45,600 |
15,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 16:56 |
33,400 33,140 |
-0,53 % -0,18 |
33,740 33,140 |
15,54 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,970 16:57 |
20,120 19,800 |
-3,53 % -0,73 |
20,700 19,800 |
14,49 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,150 16:54 |
5,135 5,055 |
-5,16 % -0,28 |
5,430 5,055 |
8,26 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-9,34 % -2,60 |
27,850 25,200 |
5,21 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 16:47 |
49,500 49,700 |
-0,20 % -0,10 |
49,850 48,800 |
1,52 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
-4,36 % -0,79 |
18,100 17,080 |
5,01 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,145 16:54 |
6,115 6,030 |
+3,28 % 0,20 |
6,030 5,570 |
32,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+1,12 % 0,20 |
17,960 17,500 |
5,18 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 16:01 |
36,450 36,000 |
-1,63 % -0,60 |
36,750 35,700 |
5,68 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-5,93 % -1,50 |
25,300 23,800 |
7,45 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,07 % -2,20 |
106,20 104,00 |
1,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
-6,06 % -0,19 |
3,200 2,970 |
4,48 Mio. |