SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-1,36 % -0,90 |
66,10 65,00 |
2,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
6,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,56 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,700 |
14,60 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-2,08 % -0,44 |
21,140 20,560 |
12,12 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-1,70 % -0,10 |
5,735 5,540 |
4,65 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,68 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
-6,67 % -3,55 |
53,20 50,00 |
2,33 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
12,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,625 |
9,34 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
36,000 35,550 |
1,17 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-4,07 % -0,65 |
15,990 15,550 |
28,82 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 17:35 |
98,70 97,90 |
-2,70 % -2,70 |
100,00 97,90 |
1,35 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-8,86 % -0,26 |
2,958 2,758 |
4,56 Mio. |