SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:36 |
65,90 65,40 |
-1,23 % -0,80 |
65,40 65,00 |
2,19 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:36 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 16:35 |
45,120 45,080 |
-9,91 % -4,92 |
49,660 44,560 |
16,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:39 |
32,380 32,340 |
-2,79 % -0,92 |
33,000 32,080 |
12,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
+0,68 % 0,14 |
20,960 20,560 |
11,41 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+0,18 % 0,01 |
5,735 5,480 |
4,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:38 |
24,600 24,450 |
-6,15 % -1,60 |
26,000 24,450 |
5,22 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,010 16:39 |
19,040 19,150 |
+9,76 % 1,69 |
19,150 17,320 |
12,35 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,455 16:38 |
5,665 5,635 |
-3,88 % -0,22 |
5,675 5,530 |
8,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 16:39 |
18,520 18,400 |
-1,51 % -0,28 |
18,560 18,340 |
3,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,53 % -0,55 |
35,950 35,550 |
1,13 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:36 |
15,660 15,780 |
-1,64 % -0,26 |
15,890 15,340 |
16,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-3,22 % -3,20 |
99,50 95,90 |
1,46 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. |