SDAX P-IN.
14.437,33- +0,58 % (+83,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:25
14.437,33
+0,58 %
(+83,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-2,03 % -1,30 |
64,00 62,10 |
2,41 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 13:23 |
73,50 73,50 |
-3,25 % -2,50 |
76,90 73,50 |
5,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
-3,38 % -1,60 |
47,880 44,980 |
9,76 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+1,55 % 0,52 |
33,780 33,140 |
17,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+0,90 % 0,18 |
20,020 19,800 |
12,96 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
+1,44 % 0,08 |
5,305 5,055 |
7,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-5,00 % -1,35 |
27,000 25,150 |
6,28 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,72 % -0,35 |
49,950 48,750 |
1,46 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:23 |
17,660 17,610 |
+3,98 % 0,69 |
17,610 17,080 |
5,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,715 13:26 |
5,735 6,085 |
+2,60 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:20 |
18,060 18,020 |
+2,74 % 0,48 |
18,020 17,500 |
6,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:23 |
36,050 36,000 |
-0,28 % -0,10 |
36,650 35,800 |
5,84 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
-4,51 % -1,12 |
24,900 23,500 |
7,71 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,008 13:25 |
2,998 2,984 |
-2,59 % -0,08 |
3,090 2,970 |
4,91 Mio. |