SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:00 |
65,90 65,40 |
+1,23 % 0,80 |
65,40 65,00 |
2,19 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-2,57 % -2,10 |
81,60 77,10 |
5,59 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-2,00 % -0,66 |
33,000 32,080 |
12,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
+2,24 % 0,46 |
20,960 20,560 |
11,41 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-0,99 % -0,06 |
5,735 5,480 |
4,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-5,59 % -2,90 |
51,900 49,000 |
1,61 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 09:00 |
19,040 19,150 |
+9,93 % 1,72 |
19,150 17,320 |
12,35 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-0,70 % -0,04 |
5,675 5,530 |
8,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
-0,86 % -0,16 |
18,560 18,340 |
3,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,70 % -0,25 |
35,950 35,550 |
1,13 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-1,45 % -0,23 |
15,890 15,340 |
16,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-3,32 % -3,30 |
99,50 95,90 |
1,46 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,732 09:00 |
2,712 2,718 |
-7,14 % -0,21 |
2,942 2,696 |
4,25 Mio. |