SDAX P-IN.
14.430,38- +0,53 % (+76,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:08
14.430,38
+0,53 %
(+76,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
-12,13 % -8,70 |
87,50 61,10 |
193,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
+29,59 % 10,50 |
48,880 29,140 |
555,01 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 14:07 |
34,020 33,780 |
+21,42 % 6,02 |
43,320 26,860 |
975,60 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-30,06 % -8,68 |
29,460 18,940 |
743,88 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 14:05 |
25,250 25,150 |
-11,13 % -3,20 |
33,200 24,900 |
134,43 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:07 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 14:08 |
17,660 17,610 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,700 14:08 |
5,735 6,085 |
+6,84 % 0,37 |
6,255 3,686 |
431,10 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
-17,66 % -3,84 |
23,940 16,640 |
385,48 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-20,22 % -9,10 |
48,640 31,050 |
205,46 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 14:08 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
+27,28 % 0,64 |
3,372 1,726 |
271,41 Mio. |